 |
Futures |
|
|
|
@RS - Not Authorized - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
Nov 12
|
|
|
|
|
|
|
|
|
|
|
@AB - Not Authorized - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
632'2 |
637'0 |
632'2 |
632'2 |
-0'6 |
11:29A |
|
|
|
May 12
|
639'4 |
639'4 |
639'4 |
639'4 |
2'6 |
12:27P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
128.800 |
129.775 |
128.800 |
129.700 |
0.800 |
12:47P |
|
|
|
Apr 12
|
130.800 |
131.500 |
130.650 |
131.400 |
0.275 |
12:50P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0.0000 |
0.0000 |
0.0000 |
1.0031s |
-0.0003 |
02/21 |
|
|
|
Jun 12
|
0.0000 |
0.0000 |
0.0000 |
1.0011s |
-0.0003 |
02/21 |
|
|
|
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9990s |
-0.0004 |
02/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wetaskiwin, AB |
|
| Chg Zip Code: |
| Temp: |
0oC |
Feels Like: |
-4oC |
| Humid: |
57% |
Dew Pt: |
-7oC |
| Barom: |
29.44 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
19 km/h |
| Sunrise: |
7:37 |
Sunset: |
5:57 |
| As reported at EDMONTON, AB at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1972 DDT use was banned in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
Parkland Fertilizers Bulletin |
|
|
|
|
|
|
|
|
This Day In History |
|
|
February 22, 1847
| Battle of Buena Vista: US troops beat Mexican army |
more info
|
|
|
|
|
|
